| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 181.790 | 0 |
| 2024-09-19 | 9:40:19 PM | 181.830 | 0 |
| 2024-09-19 | 8:20:11 PM | 181.980 | 0 |
| 2024-09-19 | 7:20:21 PM | 181.970 | 0 |
| 2024-09-19 | 6:20:34 PM | 181.960 | 0 |
| 2024-09-19 | 5:20:36 PM | 181.560 | 0 |
| 2024-09-19 | 4:20:39 PM | 181.710 | 0 |
| 2024-09-19 | 3:20:40 PM | 181.880 | 0 |
| 2024-09-19 | 2:20:21 PM | 181.790 | 0 |
| 2024-09-19 | 1:20:28 PM | 181.530 | 0 |
| 2024-09-19 | 12:20:19 PM | 182.100 | 0 |
| 2024-09-19 | 11:20:22 AM | 181.930 | 0 |
| 2024-09-19 | 10:20:12 AM | 179.970 | 0 |