| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:11 PM | 42.170 | 0 |
| 2024-06-25 | 7:20:11 PM | 42.180 | 0 |
| 2024-06-25 | 6:20:34 PM | 42.180 | 0 |
| 2024-06-25 | 5:20:29 PM | 42.180 | 0 |
| 2024-06-25 | 4:20:37 PM | 42.250 | 0 |
| 2024-06-25 | 3:20:38 PM | 42.180 | 0 |
| 2024-06-25 | 2:20:24 PM | 42.150 | 0 |
| 2024-06-25 | 1:20:30 PM | 42.130 | 0 |
| 2024-06-25 | 12:20:25 PM | 42.100 | 0 |
| 2024-06-25 | 11:20:21 AM | 42.110 | 0 |
| 2024-06-25 | 10:20:16 AM | 42.080 | 0 |
| 2024-06-25 | 9:20:14 AM | 42.120 | 0 |
| 2024-06-25 | 8:20:15 AM | 42.070 | 0 |