| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 15:21:08 | 10,650 | 0 |
| 07.06.2024 | 14:50:19 | 10,650 | 0 |
| 07.06.2024 | 14:20:41 | 10,670 | 0 |
| 07.06.2024 | 13:50:17 | 10,680 | 0 |
| 07.06.2024 | 13:20:47 | 10,670 | 0 |
| 07.06.2024 | 12:50:18 | 10,670 | 0 |
| 07.06.2024 | 12:20:50 | 10,650 | 0 |
| 07.06.2024 | 11:50:14 | 10,630 | 0 |
| 07.06.2024 | 11:20:46 | 10,670 | 0 |
| 07.06.2024 | 10:50:15 | 10,640 | 0 |
| 07.06.2024 | 10:20:44 | 10,630 | 0 |
| 07.06.2024 | 09:50:15 | 10,590 | 0 |
| 07.06.2024 | 09:20:35 | 10,530 | 0 |