| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:20:30 PM | 360.590 | 0 |
| 2024-06-19 | 11:20:29 AM | 360.640 | 0 |
| 2024-06-19 | 10:20:37 AM | 361.100 | 0 |
| 2024-06-19 | 9:20:15 AM | 361.070 | 0 |
| 2024-06-18 | 4:20:37 PM | 360.580 | 0 |
| 2024-06-18 | 3:20:44 PM | 360.580 | 0 |
| 2024-06-18 | 2:20:20 PM | 360.170 | 0 |
| 2024-06-18 | 1:20:30 PM | 360.010 | 0 |
| 2024-06-18 | 12:20:26 PM | 359.840 | 0 |
| 2024-06-18 | 11:20:28 AM | 359.690 | 0 |
| 2024-06-18 | 10:20:15 AM | 359.280 | 0 |
| 2024-06-18 | 9:20:21 AM | 358.720 | 0 |
| 2024-06-17 | 4:20:44 PM | 357.630 | 0 |