| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:29 AM | 26.860 | 0 |
| 2024-06-19 | 9:40:17 PM | 26.800 | 0 |
| 2024-06-19 | 8:20:24 PM | 26.800 | 0 |
| 2024-06-19 | 7:20:26 PM | 26.800 | 0 |
| 2024-06-19 | 6:20:47 PM | 26.780 | 0 |
| 2024-06-19 | 5:20:31 PM | 26.800 | 0 |
| 2024-06-19 | 4:20:49 PM | 26.800 | 0 |
| 2024-06-19 | 3:20:48 PM | 26.800 | 0 |
| 2024-06-19 | 2:20:21 PM | 26.800 | 0 |
| 2024-06-19 | 1:20:26 PM | 26.820 | 0 |
| 2024-06-19 | 12:20:30 PM | 26.760 | 0 |
| 2024-06-19 | 11:20:22 AM | 26.750 | 0 |
| 2024-06-19 | 10:20:45 AM | 26.770 | 0 |