| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:24 AM | 27.010 | 0 |
| 2024-06-13 | 9:40:19 PM | 26.950 | 0 |
| 2024-06-13 | 8:20:18 PM | 26.940 | 0 |
| 2024-06-13 | 7:20:14 PM | 27.010 | 0 |
| 2024-06-13 | 6:20:40 PM | 26.910 | 0 |
| 2024-06-13 | 5:20:32 PM | 26.860 | 0 |
| 2024-06-13 | 4:20:44 PM | 26.890 | 0 |
| 2024-06-13 | 3:20:36 PM | 27.120 | 0 |
| 2024-06-13 | 2:20:31 PM | 27.140 | 0 |
| 2024-06-13 | 1:20:30 PM | 26.980 | 0 |
| 2024-06-13 | 12:20:22 PM | 27.050 | 0 |
| 2024-06-13 | 11:20:23 AM | 27.090 | 0 |
| 2024-06-13 | 10:20:16 AM | 27.060 | 0 |