| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:19 AM | 232.600 | 0 |
| 2024-09-26 | 10:20:27 AM | 232.820 | 0 |
| 2024-09-26 | 9:20:29 AM | 232.230 | 0 |
| 2024-09-26 | 8:20:15 AM | 231.890 | 0 |
| 2024-09-25 | 9:40:15 PM | 231.910 | 0 |
| 2024-09-25 | 8:20:17 PM | 231.890 | 0 |
| 2024-09-25 | 7:20:15 PM | 231.620 | 0 |
| 2024-09-25 | 6:20:47 PM | 231.370 | 0 |
| 2024-09-25 | 5:20:42 PM | 230.650 | 0 |
| 2024-09-25 | 4:20:37 PM | 230.320 | 0 |
| 2024-09-25 | 3:20:55 PM | 232.530 | 0 |
| 2024-09-25 | 2:20:24 PM | 233.030 | 0 |
| 2024-09-25 | 1:20:29 PM | 233.260 | 0 |