| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 250.360 | 0 |
| 2024-09-19 | 9:40:16 PM | 250.470 | 0 |
| 2024-09-19 | 8:20:19 PM | 250.530 | 0 |
| 2024-09-19 | 7:20:16 PM | 250.850 | 0 |
| 2024-09-19 | 6:20:31 PM | 251.440 | 0 |
| 2024-09-19 | 5:20:31 PM | 249.950 | 0 |
| 2024-09-19 | 4:20:50 PM | 253.460 | 0 |
| 2024-09-19 | 3:20:43 PM | 254.290 | 0 |
| 2024-09-19 | 2:20:21 PM | 254.070 | 0 |
| 2024-09-19 | 1:20:31 PM | 253.890 | 0 |
| 2024-09-19 | 12:20:21 PM | 253.720 | 0 |
| 2024-09-19 | 11:20:22 AM | 253.330 | 0 |
| 2024-09-19 | 10:20:12 AM | 253.600 | 0 |