| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:19 PM | 22.460 | 0 |
| 2024-06-18 | 1:20:29 PM | 22.460 | 0 |
| 2024-06-18 | 12:20:25 PM | 22.490 | 0 |
| 2024-06-18 | 11:20:28 AM | 22.470 | 0 |
| 2024-06-18 | 10:20:14 AM | 22.390 | 0 |
| 2024-06-18 | 9:20:21 AM | 22.450 | 0 |
| 2024-06-17 | 4:20:42 PM | 22.480 | 0 |
| 2024-06-17 | 3:20:50 PM | 22.640 | 0 |
| 2024-06-17 | 2:20:23 PM | 22.590 | 0 |
| 2024-06-17 | 1:20:33 PM | 22.690 | 0 |
| 2024-06-17 | 12:20:29 PM | 22.560 | 0 |
| 2024-06-17 | 11:20:21 AM | 22.540 | 0 |
| 2024-06-17 | 10:20:22 AM | 22.770 | 0 |