| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:22 PM | 21.210 | 0 |
| 2024-06-18 | 1:20:36 PM | 21.210 | 0 |
| 2024-06-18 | 12:20:33 PM | 21.230 | 0 |
| 2024-06-18 | 11:20:33 AM | 21.220 | 0 |
| 2024-06-18 | 10:20:25 AM | 21.170 | 0 |
| 2024-06-18 | 9:20:29 AM | 21.200 | 0 |
| 2024-06-17 | 4:20:50 PM | 21.200 | 0 |
| 2024-06-17 | 3:20:59 PM | 21.290 | 0 |
| 2024-06-17 | 2:20:26 PM | 21.270 | 0 |
| 2024-06-17 | 1:20:42 PM | 21.320 | 0 |
| 2024-06-17 | 12:20:38 PM | 21.250 | 0 |
| 2024-06-17 | 11:20:28 AM | 21.240 | 0 |
| 2024-06-17 | 10:20:27 AM | 21.370 | 0 |