| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:20:11 PM | 13.550 | 0 |
| 6/24/2024 | 7:20:14 PM | 13.620 | 0 |
| 6/24/2024 | 6:20:29 PM | 13.690 | 0 |
| 6/24/2024 | 5:20:29 PM | 13.700 | 0 |
| 6/24/2024 | 4:20:34 PM | 13.750 | 0 |
| 6/24/2024 | 3:20:33 PM | 13.600 | 0 |
| 6/24/2024 | 2:20:28 PM | 13.600 | 0 |
| 6/24/2024 | 1:20:27 PM | 13.580 | 0 |
| 6/24/2024 | 12:20:19 PM | 13.580 | 0 |
| 6/24/2024 | 11:20:24 AM | 13.610 | 0 |
| 6/24/2024 | 10:20:13 AM | 13.610 | 0 |
| 6/24/2024 | 9:20:10 AM | 13.610 | 0 |
| 6/24/2024 | 8:20:11 AM | 13.610 | 0 |