| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:15 PM | 234.980 | 0 |
| 2024-06-24 | 7:20:19 PM | 235.480 | 0 |
| 2024-06-24 | 6:20:45 PM | 235.590 | 0 |
| 2024-06-24 | 5:20:34 PM | 235.650 | 0 |
| 2024-06-24 | 4:20:43 PM | 234.940 | 0 |
| 2024-06-24 | 3:20:39 PM | 233.570 | 0 |
| 2024-06-24 | 2:20:35 PM | 233.730 | 0 |
| 2024-06-24 | 1:20:32 PM | 233.650 | 0 |
| 2024-06-24 | 12:20:23 PM | 233.610 | 0 |
| 2024-06-24 | 11:20:28 AM | 233.920 | 0 |
| 2024-06-24 | 10:20:15 AM | 233.800 | 0 |
| 2024-06-24 | 9:20:15 AM | 233.970 | 0 |
| 2024-06-24 | 8:20:14 AM | 234.180 | 0 |