| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:34 AM | 17.050 | 0 |
| 2024-06-20 | 10:20:22 AM | 17.050 | 0 |
| 2024-06-20 | 9:20:16 AM | 17.050 | 0 |
| 2024-06-19 | 4:20:42 PM | 17.020 | 0 |
| 2024-06-19 | 3:20:48 PM | 17.030 | 0 |
| 2024-06-19 | 2:20:19 PM | 17.030 | 0 |
| 2024-06-19 | 1:20:24 PM | 17.030 | 0 |
| 2024-06-19 | 12:20:32 PM | 17.030 | 0 |
| 2024-06-19 | 11:20:26 AM | 17.040 | 0 |
| 2024-06-19 | 10:20:24 AM | 17.030 | 0 |
| 2024-06-19 | 9:20:12 AM | 17.030 | 0 |
| 2024-06-18 | 4:20:37 PM | 17.000 | 0 |
| 2024-06-18 | 3:20:44 PM | 16.990 | 0 |