| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:21 AM | 60.400 | 0 |
| 2024-06-19 | 9:40:15 PM | 60.400 | 0 |
| 2024-06-19 | 8:20:15 PM | 60.400 | 0 |
| 2024-06-19 | 7:20:17 PM | 60.390 | 0 |
| 2024-06-19 | 6:20:35 PM | 60.380 | 0 |
| 2024-06-19 | 5:20:28 PM | 60.390 | 0 |
| 2024-06-19 | 4:20:41 PM | 60.390 | 0 |
| 2024-06-19 | 3:20:40 PM | 60.350 | 0 |
| 2024-06-19 | 2:20:21 PM | 60.310 | 0 |
| 2024-06-19 | 1:20:22 PM | 60.320 | 0 |
| 2024-06-19 | 12:20:28 PM | 60.370 | 0 |
| 2024-06-19 | 11:20:26 AM | 60.350 | 0 |
| 2024-06-19 | 10:20:34 AM | 60.380 | 0 |