| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:20:17 PM | 131.540 | 0 |
| 2024-06-24 | 6:20:45 PM | 131.690 | 0 |
| 2024-06-24 | 5:20:32 PM | 131.820 | 0 |
| 2024-06-24 | 4:20:42 PM | 131.630 | 0 |
| 2024-06-24 | 3:20:39 PM | 131.600 | 0 |
| 2024-06-24 | 2:20:35 PM | 131.750 | 0 |
| 2024-06-24 | 1:20:32 PM | 131.840 | 0 |
| 2024-06-24 | 12:20:22 PM | 131.910 | 0 |
| 2024-06-24 | 11:20:28 AM | 131.990 | 0 |
| 2024-06-24 | 10:20:15 AM | 132.040 | 0 |
| 2024-06-24 | 9:20:17 AM | 132.120 | 0 |
| 2024-06-24 | 8:20:14 AM | 132.200 | 0 |
| 2024-06-21 | 9:40:21 PM | 132.190 | 0 |