| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 135.720 | 0 |
| 2024-09-19 | 9:40:15 PM | 135.840 | 0 |
| 2024-09-19 | 8:20:18 PM | 135.910 | 0 |
| 2024-09-19 | 7:20:14 PM | 136.060 | 0 |
| 2024-09-19 | 6:20:41 PM | 136.080 | 0 |
| 2024-09-19 | 5:20:30 PM | 136.210 | 0 |
| 2024-09-19 | 4:20:48 PM | 136.190 | 0 |
| 2024-09-19 | 3:20:43 PM | 135.880 | 0 |
| 2024-09-19 | 2:20:21 PM | 135.730 | 0 |
| 2024-09-19 | 1:20:31 PM | 135.660 | 0 |
| 2024-09-19 | 12:20:20 PM | 135.380 | 0 |
| 2024-09-19 | 11:20:22 AM | 135.350 | 0 |
| 2024-09-19 | 10:20:11 AM | 135.470 | 0 |