| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:18 PM | 123.440 | 0 |
| 2024-09-20 | 8:20:19 PM | 123.430 | 0 |
| 2024-09-20 | 7:20:29 PM | 123.400 | 0 |
| 2024-09-20 | 6:20:43 PM | 123.350 | 0 |
| 2024-09-20 | 5:20:41 PM | 123.550 | 0 |
| 2024-09-20 | 4:20:48 PM | 123.720 | 0 |
| 2024-09-20 | 3:20:47 PM | 123.620 | 0 |
| 2024-09-20 | 2:20:40 PM | 123.660 | 0 |
| 2024-09-20 | 1:20:23 PM | 123.810 | 0 |
| 2024-09-20 | 12:20:28 PM | 123.870 | 0 |
| 2024-09-20 | 11:20:20 AM | 123.810 | 0 |
| 2024-09-20 | 10:20:15 AM | 123.890 | 0 |
| 2024-09-20 | 9:20:28 AM | 123.750 | 0 |