| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:20 AM | 27.990 | 0 |
| 2024-09-25 | 10:20:11 AM | 28.050 | 0 |
| 2024-09-25 | 9:20:20 AM | 28.230 | 0 |
| 2024-09-24 | 4:20:53 PM | 28.000 | 0 |
| 2024-09-24 | 3:20:49 PM | 27.990 | 0 |
| 2024-09-24 | 2:20:28 PM | 28.010 | 0 |
| 2024-09-24 | 1:20:19 PM | 28.120 | 0 |
| 2024-09-24 | 12:20:32 PM | 28.140 | 0 |
| 2024-09-24 | 11:20:17 AM | 28.130 | 0 |
| 2024-09-24 | 10:20:10 AM | 28.190 | 0 |
| 2024-09-24 | 9:20:26 AM | 28.290 | 0 |
| 2024-09-23 | 4:20:42 PM | 28.250 | 0 |
| 2024-09-23 | 3:20:48 PM | 28.270 | 0 |