| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:38 AM | 31.280 | 0 |
| 2024-06-19 | 10:20:47 AM | 31.310 | 0 |
| 2024-06-19 | 9:20:16 AM | 31.300 | 0 |
| 2024-06-18 | 4:21:00 PM | 31.220 | 0 |
| 2024-06-18 | 3:20:56 PM | 31.230 | 0 |
| 2024-06-18 | 2:20:28 PM | 31.190 | 0 |
| 2024-06-18 | 1:20:35 PM | 31.090 | 0 |
| 2024-06-18 | 12:20:37 PM | 31.080 | 0 |
| 2024-06-18 | 11:20:39 AM | 31.100 | 0 |
| 2024-06-18 | 10:20:22 AM | 30.880 | 0 |
| 2024-06-18 | 9:20:30 AM | 30.870 | 0 |
| 2024-06-17 | 4:20:48 PM | 30.820 | 0 |
| 2024-06-17 | 3:20:59 PM | 31.120 | 0 |