| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:30 AM | 27.960 | 0 |
| 2024-06-21 | 10:20:23 AM | 27.940 | 0 |
| 2024-06-21 | 9:20:32 AM | 27.980 | 0 |
| 2024-06-20 | 4:20:52 PM | 27.950 | 0 |
| 2024-06-20 | 3:20:52 PM | 27.900 | 0 |
| 2024-06-20 | 2:20:35 PM | 27.970 | 0 |
| 2024-06-20 | 1:20:24 PM | 27.960 | 0 |
| 2024-06-20 | 12:20:25 PM | 27.990 | 0 |
| 2024-06-20 | 11:20:31 AM | 28.010 | 0 |
| 2024-06-20 | 10:20:25 AM | 27.980 | 0 |
| 2024-06-20 | 9:20:17 AM | 28.160 | 0 |