| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 816.970 | 0 |
| 2024-09-18 | 9:20:12 AM | 817.540 | 0 |
| 2024-09-18 | 8:20:12 AM | 817.590 | 0 |
| 2024-09-17 | 9:40:13 PM | 817.480 | 0 |
| 2024-09-17 | 8:20:13 PM | 817.790 | 0 |
| 2024-09-17 | 7:20:17 PM | 817.440 | 0 |
| 2024-09-17 | 6:20:35 PM | 817.570 | 0 |
| 2024-09-17 | 5:20:39 PM | 817.240 | 0 |
| 2024-09-17 | 4:20:35 PM | 817.100 | 0 |
| 2024-09-17 | 3:20:41 PM | 818.240 | 0 |
| 2024-09-17 | 2:20:23 PM | 817.810 | 0 |
| 2024-09-17 | 1:44:21 PM | 818.000 | 0 |
| 2024-09-17 | 1:20:25 PM | 818.240 | 0 |