| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:21 AM | 228.310 | 0 |
| 2024-06-20 | 9:20:13 AM | 229.660 | 0 |
| 2024-06-19 | 4:20:42 PM | 229.650 | 0 |
| 2024-06-19 | 3:20:49 PM | 229.560 | 0 |
| 2024-06-19 | 2:20:22 PM | 229.020 | 0 |
| 2024-06-19 | 1:20:23 PM | 228.940 | 0 |
| 2024-06-19 | 12:20:32 PM | 228.930 | 0 |
| 2024-06-19 | 11:20:29 AM | 228.930 | 0 |
| 2024-06-19 | 10:20:24 AM | 229.040 | 0 |
| 2024-06-19 | 9:20:12 AM | 228.920 | 0 |
| 2024-06-18 | 4:20:48 PM | 228.100 | 0 |
| 2024-06-18 | 3:20:45 PM | 228.030 | 0 |
| 2024-06-18 | 2:20:25 PM | 227.770 | 0 |