| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:20:16 AM | 22.760 | 0 |
| 2024-06-24 | 9:20:11 AM | 22.770 | 0 |
| 2024-06-24 | 8:20:11 AM | 22.790 | 0 |
| 2024-06-21 | 9:40:16 PM | 22.770 | 0 |
| 2024-06-21 | 8:20:13 PM | 22.780 | 0 |
| 2024-06-21 | 7:20:15 PM | 22.780 | 0 |
| 2024-06-21 | 6:20:32 PM | 22.780 | 0 |
| 2024-06-21 | 5:20:29 PM | 22.790 | 0 |
| 2024-06-21 | 4:20:42 PM | 22.770 | 0 |
| 2024-06-21 | 3:20:41 PM | 22.790 | 0 |
| 2024-06-21 | 2:20:22 PM | 22.790 | 0 |
| 2024-06-21 | 1:20:27 PM | 22.800 | 0 |
| 2024-06-21 | 12:20:19 PM | 22.770 | 0 |