| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 AM | 58.290 | 0 |
| 2024-06-06 | 9:40:18 PM | 58.200 | 0 |
| 2024-06-06 | 8:20:26 PM | 58.210 | 0 |
| 2024-06-06 | 7:20:21 PM | 58.230 | 0 |
| 2024-06-06 | 6:20:48 PM | 58.220 | 0 |
| 2024-06-06 | 5:20:41 PM | 58.240 | 0 |
| 2024-06-06 | 4:20:50 PM | 58.350 | 0 |
| 2024-06-06 | 3:20:44 PM | 58.350 | 0 |
| 2024-06-06 | 2:20:39 PM | 58.310 | 0 |
| 2024-06-06 | 1:20:35 PM | 58.370 | 0 |
| 2024-06-06 | 12:20:19 PM | 58.320 | 0 |
| 2024-06-06 | 11:20:26 AM | 58.320 | 0 |
| 2024-06-06 | 10:20:22 AM | 58.350 | 0 |