| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:39 PM | 0.450 | 0 |
| 2024-06-11 | 1:00:41 PM | 0.460 | 0 |
| 2024-06-11 | 12:50:48 PM | 0.460 | 0 |
| 2024-06-11 | 12:35:24 PM | 0.460 | 0 |
| 2024-06-11 | 12:20:41 PM | 0.460 | 0 |
| 2024-06-11 | 12:00:40 PM | 0.460 | 0 |
| 2024-06-11 | 11:50:47 AM | 0.460 | 0 |
| 2024-06-11 | 11:35:38 AM | 0.460 | 0 |
| 2024-06-11 | 11:20:33 AM | 0.460 | 0 |
| 2024-06-11 | 11:01:00 AM | 0.450 | 0 |
| 2024-06-11 | 10:51:01 AM | 0.460 | 0 |
| 2024-06-11 | 10:35:47 AM | 0.460 | 0 |
| 2024-06-11 | 10:21:19 AM | 0.460 | 0 |