| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 12:50:56 | 0.420 | 0 |
| 07/06/2024 | 12:35:51 | 0.420 | 0 |
| 07/06/2024 | 12:20:32 | 0.420 | 0 |
| 07/06/2024 | 12:00:46 | 0.420 | 0 |
| 07/06/2024 | 11:50:53 | 0.430 | 0 |
| 07/06/2024 | 11:35:32 | 0.430 | 0 |
| 07/06/2024 | 11:20:27 | 0.420 | 0 |
| 07/06/2024 | 11:00:46 | 0.430 | 0 |
| 07/06/2024 | 10:50:33 | 0.430 | 0 |
| 07/06/2024 | 10:35:49 | 0.430 | 0 |
| 07/06/2024 | 10:21:00 | 0.430 | 0 |
| 07/06/2024 | 10:00:43 | 0.430 | 0 |
| 07/06/2024 | 09:50:32 | 0.430 | 0 |