| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:13 PM | 100.920 | 0 |
| 2024-09-19 | 7:35:01 PM | 100.920 | 0 |
| 2024-09-19 | 6:34:26 PM | 100.910 | 0 |
| 2024-09-19 | 4:34:28 PM | 100.900 | 0 |
| 2024-09-19 | 3:34:31 PM | 100.910 | 0 |
| 2024-09-19 | 2:34:16 PM | 100.900 | 0 |
| 2024-09-19 | 1:34:16 PM | 100.910 | 0 |
| 2024-09-19 | 12:34:25 PM | 100.900 | 0 |
| 2024-09-19 | 11:34:17 AM | 100.900 | 0 |
| 2024-09-19 | 10:34:28 AM | 100.900 | 0 |
| 2024-09-19 | 9:34:21 AM | 100.900 | 0 |
| 2024-09-18 | 9:34:19 PM | 100.910 | 0 |
| 2024-09-18 | 8:34:16 PM | 100.900 | 0 |