| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:27 PM | 319.200 | 0 |
| 6/20/2024 | 8:34:26 PM | 319.040 | 0 |
| 6/20/2024 | 7:35:27 PM | 319.180 | 0 |
| 6/20/2024 | 6:34:37 PM | 319.280 | 0 |
| 6/20/2024 | 5:35:10 PM | 318.960 | 0 |
| 6/20/2024 | 4:34:18 PM | 318.550 | 0 |
| 6/20/2024 | 3:34:16 PM | 318.810 | 0 |
| 6/20/2024 | 2:34:40 PM | 318.540 | 0 |
| 6/20/2024 | 1:34:16 PM | 318.390 | 0 |
| 6/20/2024 | 12:34:46 PM | 318.420 | 0 |
| 6/20/2024 | 11:34:40 AM | 318.690 | 0 |
| 6/20/2024 | 10:34:43 AM | 318.830 | 0 |
| 6/20/2024 | 9:34:38 AM | 318.130 | 0 |