| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:40 PM | 7.500 | 0 |
| 2024-06-21 | 9:04:28 PM | 7.510 | 0 |
| 2024-06-21 | 8:34:45 PM | 7.510 | 0 |
| 2024-06-21 | 8:04:37 PM | 7.550 | 0 |
| 2024-06-21 | 7:34:18 PM | 7.550 | 0 |
| 2024-06-21 | 7:04:26 PM | 7.550 | 0 |
| 2024-06-21 | 6:34:52 PM | 7.600 | 0 |
| 2024-06-21 | 6:04:24 PM | 7.610 | 0 |
| 2024-06-21 | 5:34:24 PM | 7.650 | 0 |
| 2024-06-21 | 5:04:28 PM | 7.630 | 0 |
| 2024-06-21 | 4:34:57 PM | 7.610 | 0 |
| 2024-06-21 | 4:04:26 PM | 7.660 | 0 |
| 2024-06-21 | 3:34:58 PM | 7.720 | 0 |