| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:15 AM | 89.420 | 0 |
| 2024-06-20 | 9:34:27 PM | 89.030 | 0 |
| 2024-06-20 | 8:34:26 PM | 89.060 | 0 |
| 2024-06-20 | 7:35:27 PM | 89.130 | 0 |
| 2024-06-20 | 6:34:37 PM | 88.950 | 0 |
| 2024-06-20 | 5:35:10 PM | 88.610 | 0 |
| 2024-06-20 | 4:34:18 PM | 88.570 | 0 |
| 2024-06-20 | 3:34:16 PM | 87.070 | 0 |
| 2024-06-20 | 2:34:40 PM | 87.840 | 0 |
| 2024-06-20 | 1:34:16 PM | 87.810 | 0 |
| 2024-06-20 | 12:34:46 PM | 87.910 | 0 |
| 2024-06-20 | 11:34:39 AM | 88.070 | 0 |
| 2024-06-20 | 10:34:43 AM | 88.180 | 0 |