| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:58:42 PM | 27.24 | 0 |
| 2024-06-19 | 9:50:35 AM | 27.28 | 0 |
| 2024-06-18 | 8:43:11 PM | 27.11 | 0 |
| 2024-06-18 | 7:16:34 PM | 27.12 | 0 |
| 2024-06-18 | 5:36:01 PM | 27.10 | 0 |
| 2024-06-18 | 1:56:30 PM | 27.03 | 0 |
| 2024-06-18 | 9:48:02 AM | 27.01 | 0 |
| 2024-06-17 | 8:47:55 PM | 26.82 | 0 |
| 2024-06-17 | 7:24:37 PM | 26.78 | 0 |
| 2024-06-17 | 5:44:46 PM | 26.71 | 0 |
| 2024-06-17 | 2:47:21 PM | 26.61 | 0 |