| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:46:54 | 5,290 | 0 |
| 18.06.2024 | 15:46:29 | 5,290 | 0 |
| 18.06.2024 | 13:46:44 | 5,420 | 0 |
| 18.06.2024 | 11:45:48 | 5,410 | 0 |
| 18.06.2024 | 09:45:39 | 5,360 | 0 |
| 18.06.2024 | 09:00:22 | 5,240 | 0 |
| 17.06.2024 | 21:46:12 | 5,240 | 0 |
| 17.06.2024 | 19:46:32 | 5,240 | 0 |
| 17.06.2024 | 17:45:53 | 5,280 | 0 |
| 17.06.2024 | 15:46:05 | 5,330 | 0 |
| 17.06.2024 | 13:46:20 | 5,330 | 0 |
| 17.06.2024 | 11:45:58 | 5,370 | 0 |
| 17.06.2024 | 09:45:37 | 5,370 | 0 |