| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:48:51 PM | 9.83 | 0 |
| 2024-09-25 | 12:50:20 PM | 9.79 | 0 |
| 2024-09-25 | 8:30:13 AM | 9.76 | 0 |
| 2024-09-24 | 9:47:17 PM | 9.95 | 0 |
| 2024-09-24 | 6:15:38 PM | 10.00 | 0 |
| 2024-09-24 | 12:47:47 PM | 10.13 | 0 |
| 2024-09-24 | 8:31:08 AM | 9.82 | 0 |
| 2024-09-23 | 9:49:26 PM | 9.77 | 0 |
| 2024-09-23 | 6:54:35 PM | 9.80 | 0 |
| 2024-09-23 | 6:45:52 PM | 9.80 | 0 |
| 2024-09-23 | 1:00:52 PM | 9.57 | 0 |
| 2024-09-23 | 8:30:23 AM | 9.89 | 0 |
| 2024-09-20 | 9:46:15 PM | 9.91 | 0 |