| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:43:36 PM | 7.66 | 0 |
| 2024-05-23 | 6:44:28 PM | 7.62 | 0 |
| 2024-05-23 | 5:52:00 PM | 7.57 | 0 |
| 2024-05-23 | 4:50:51 PM | 7.56 | 0 |
| 2024-05-23 | 3:35:30 PM | 7.52 | 0 |
| 2024-05-23 | 1:46:40 PM | 7.51 | 0 |
| 2024-05-23 | 11:39:33 AM | 7.47 | 0 |
| 2024-05-23 | 8:26:44 AM | 7.43 | 0 |
| 2024-05-22 | 9:43:35 PM | 7.54 | 0 |
| 2024-05-22 | 8:42:36 PM | 7.58 | 0 |
| 2024-05-22 | 7:43:13 PM | 7.50 | 0 |
| 2024-05-22 | 6:43:06 PM | 7.51 | 0 |
| 2024-05-22 | 5:43:12 PM | 7.54 | 0 |