| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:56:15 PM | 4.39 | 0 |
| 2024-09-18 | 2:52:08 PM | 4.51 | 0 |
| 2024-09-18 | 1:47:04 PM | 4.52 | 0 |
| 2024-09-18 | 11:42:48 AM | 4.52 | 0 |
| 2024-09-18 | 8:30:16 AM | 4.50 | 0 |
| 2024-09-17 | 9:36:25 PM | 4.39 | 0 |
| 2024-09-17 | 8:36:40 PM | 4.43 | 0 |
| 2024-09-17 | 7:36:38 PM | 4.42 | 0 |
| 2024-09-17 | 6:36:28 PM | 4.41 | 0 |
| 2024-09-17 | 4:56:39 PM | 4.44 | 0 |
| 2024-09-17 | 2:57:25 PM | 4.53 | 0 |
| 2024-09-17 | 1:47:37 PM | 4.48 | 0 |
| 2024-09-17 | 11:42:58 AM | 4.48 | 0 |