| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:42:38 PM | 2.81 | 0 |
| 2024-06-20 | 8:42:28 PM | 2.80 | 0 |
| 2024-06-20 | 7:43:13 PM | 2.86 | 0 |
| 2024-06-20 | 6:43:50 PM | 2.88 | 0 |
| 2024-06-20 | 5:44:01 PM | 2.85 | 0 |
| 2024-06-20 | 3:58:29 PM | 2.72 | 0 |
| 2024-06-20 | 2:48:34 PM | 2.74 | 0 |
| 2024-06-20 | 1:05:26 PM | 2.73 | 0 |
| 2024-06-20 | 11:44:08 AM | 2.74 | 0 |
| 2024-06-20 | 8:29:35 AM | 2.73 | 0 |
| 2024-06-19 | 9:37:10 PM | 2.76 | 0 |
| 2024-06-19 | 8:37:23 PM | 2.76 | 0 |
| 2024-06-19 | 7:37:12 PM | 2.76 | 0 |