| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:42:34 PM | 6.08 | 0 |
| 2024-06-18 | 5:49:19 PM | 6.06 | 0 |
| 2024-06-18 | 4:44:01 PM | 6.07 | 0 |
| 2024-06-18 | 2:53:38 PM | 6.30 | 0 |
| 2024-06-18 | 1:48:49 PM | 6.31 | 0 |
| 2024-06-18 | 11:44:21 AM | 6.29 | 0 |
| 2024-06-18 | 8:28:19 AM | 6.28 | 0 |
| 2024-06-17 | 9:42:07 PM | 6.25 | 0 |
| 2024-06-17 | 8:43:22 PM | 6.26 | 0 |
| 2024-06-17 | 7:43:51 PM | 6.33 | 0 |
| 2024-06-17 | 6:43:59 PM | 6.28 | 0 |
| 2024-06-17 | 5:37:57 PM | 6.28 | 0 |
| 2024-06-17 | 3:38:54 PM | 6.29 | 0 |