| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:39:44 PM | 3.98 | 0 |
| 2024-09-18 | 4:41:02 PM | 3.97 | 0 |
| 2024-09-18 | 3:45:39 PM | 3.91 | 0 |
| 2024-09-18 | 2:41:32 PM | 3.88 | 0 |
| 2024-09-18 | 1:39:59 PM | 3.91 | 0 |
| 2024-09-18 | 11:37:44 AM | 3.87 | 0 |
| 2024-09-18 | 8:26:20 AM | 3.90 | 0 |
| 2024-09-17 | 9:37:59 PM | 3.86 | 0 |
| 2024-09-17 | 8:38:04 PM | 3.89 | 0 |
| 2024-09-17 | 7:38:12 PM | 3.86 | 0 |
| 2024-09-17 | 6:38:02 PM | 3.85 | 0 |
| 2024-09-17 | 5:39:58 PM | 4.00 | 0 |
| 2024-09-17 | 4:42:04 PM | 4.10 | 0 |