| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:14:34 PM | 44.02 | 0 |
| 2024-09-24 | 12:22:46 PM | 43.89 | 0 |
| 2024-09-24 | 8:55:09 AM | 44.10 | 0 |
| 2024-09-23 | 9:17:52 PM | 44.42 | 0 |
| 2024-09-23 | 8:16:39 PM | 44.36 | 0 |
| 2024-09-23 | 7:14:23 PM | 44.35 | 0 |
| 2024-09-23 | 5:22:08 PM | 44.02 | 0 |
| 2024-09-23 | 3:06:45 PM | 43.79 | 0 |
| 2024-09-23 | 12:23:30 PM | 44.01 | 0 |
| 2024-09-23 | 8:53:57 AM | 43.28 | 0 |