| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:33:23 PM | 6.21 | 0 |
| 2024-06-20 | 11:33:26 AM | 6.21 | 0 |
| 2024-06-20 | 8:08:19 AM | 6.20 | 0 |
| 2024-06-19 | 5:33:16 PM | 6.26 | 0 |
| 2024-06-19 | 4:33:27 PM | 6.20 | 0 |
| 2024-06-19 | 3:33:32 PM | 6.25 | 0 |
| 2024-06-19 | 2:33:28 PM | 6.22 | 0 |
| 2024-06-19 | 1:34:03 PM | 6.22 | 0 |
| 2024-06-19 | 12:33:27 PM | 6.19 | 0 |
| 2024-06-19 | 11:33:23 AM | 6.22 | 0 |
| 2024-06-19 | 8:08:04 AM | 6.28 | 0 |