| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:29 AM | 11.810 | 0 |
| 2024-05-29 | 9:15:34 AM | 11.790 | 0 |
| 2024-05-29 | 8:25:34 AM | 11.750 | 0 |
| 2024-05-28 | 7:37:13 PM | 11.730 | 0 |
| 2024-05-28 | 6:36:26 PM | 11.720 | 0 |
| 2024-05-28 | 4:34:23 PM | 11.740 | 0 |
| 2024-05-28 | 3:51:37 PM | 11.790 | 0 |
| 2024-05-28 | 3:26:02 PM | 11.790 | 0 |
| 2024-05-28 | 2:39:23 PM | 11.770 | 0 |
| 2024-05-28 | 1:48:35 PM | 11.820 | 0 |
| 2024-05-28 | 12:13:18 PM | 11.730 | 0 |
| 2024-05-28 | 12:03:46 PM | 11.700 | 0 |
| 2024-05-28 | 11:14:19 AM | 11.670 | 0 |