| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:58:16 PM | 0.850 | 0 |
| 2024-05-28 | 5:58:00 PM | 0.850 | 0 |
| 2024-05-28 | 4:50:12 PM | 0.860 | 0 |
| 2024-05-28 | 3:41:40 PM | 0.870 | 0 |
| 2024-05-28 | 2:41:32 PM | 0.870 | 0 |
| 2024-05-28 | 1:34:15 PM | 0.880 | 0 |
| 2024-05-28 | 12:19:07 PM | 0.870 | 0 |
| 2024-05-28 | 12:07:02 PM | 0.870 | 0 |
| 2024-05-28 | 11:06:05 AM | 0.860 | 0 |
| 2024-05-28 | 10:29:56 AM | 0.860 | 0 |
| 2024-05-28 | 9:56:41 AM | 0.870 | 0 |
| 2024-05-28 | 8:53:35 AM | 0.840 | 0 |
| 2024-05-28 | 8:38:22 AM | 0.840 | 0 |