| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:08:38 AM | 2.030 | 0 |
| 2024-06-25 | 9:47:07 AM | 2.060 | 0 |
| 2024-06-25 | 8:56:40 AM | 2.010 | 0 |
| 2024-06-24 | 9:41:52 PM | 1.970 | 0 |
| 2024-06-24 | 8:54:54 PM | 1.970 | 0 |
| 2024-06-24 | 7:54:47 PM | 1.970 | 0 |
| 2024-06-24 | 6:51:56 PM | 1.970 | 0 |
| 2024-06-24 | 5:50:22 PM | 1.970 | 0 |
| 2024-06-24 | 4:35:45 PM | 2.020 | 0 |
| 2024-06-24 | 4:32:15 PM | 2.030 | 0 |
| 2024-06-24 | 3:22:40 PM | 1.900 | 0 |
| 2024-06-24 | 2:14:41 PM | 1.910 | 0 |
| 2024-06-24 | 1:40:22 PM | 1.910 | 0 |