| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 13:20:50 | 98.800 | 0 |
| 21.06.2024 | 12:20:45 | 98.800 | 0 |
| 21.06.2024 | 11:20:48 | 98.800 | 0 |
| 21.06.2024 | 10:20:37 | 98.800 | 0 |
| 21.06.2024 | 09:20:36 | 98.800 | 0 |
| 20.06.2024 | 17:20:52 | 98.750 | 0 |
| 20.06.2024 | 16:20:51 | 98.750 | 0 |
| 20.06.2024 | 15:20:49 | 98.800 | 0 |
| 20.06.2024 | 14:20:50 | 98.800 | 0 |
| 20.06.2024 | 13:20:51 | 98.800 | 0 |
| 20.06.2024 | 12:20:47 | 98.830 | 0 |
| 20.06.2024 | 11:55:41 | 98.830 | 0 |
| 20.06.2024 | 11:20:51 | 98.830 | 0 |