| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:20:17 AM | 37.710 | 0 |
| 2024-06-14 | 9:40:18 PM | 37.620 | 0 |
| 2024-06-14 | 8:20:12 PM | 37.630 | 0 |
| 2024-06-14 | 7:20:16 PM | 37.620 | 0 |
| 2024-06-14 | 6:20:43 PM | 37.630 | 0 |
| 2024-06-14 | 5:20:43 PM | 37.650 | 0 |
| 2024-06-14 | 4:20:44 PM | 37.730 | 0 |
| 2024-06-14 | 3:20:35 PM | 37.790 | 0 |
| 2024-06-14 | 2:20:32 PM | 37.760 | 0 |
| 2024-06-14 | 1:20:30 PM | 37.710 | 0 |
| 2024-06-14 | 12:20:30 PM | 37.740 | 0 |
| 2024-06-14 | 11:20:33 AM | 37.750 | 0 |
| 2024-06-14 | 10:20:19 AM | 37.680 | 0 |