| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 109.360 | 0 |
| 2024-09-18 | 9:20:16 AM | 109.450 | 0 |
| 2024-09-18 | 8:20:12 AM | 109.470 | 0 |
| 2024-09-17 | 9:40:19 PM | 109.590 | 0 |
| 2024-09-17 | 8:20:19 PM | 109.620 | 0 |
| 2024-09-17 | 7:20:11 PM | 109.410 | 0 |
| 2024-09-17 | 6:20:39 PM | 109.840 | 0 |
| 2024-09-17 | 5:20:37 PM | 110.090 | 0 |
| 2024-09-17 | 4:20:42 PM | 110.190 | 0 |
| 2024-09-17 | 3:20:44 PM | 108.650 | 0 |
| 2024-09-17 | 1:44:21 PM | 109.680 | 0 |
| 2024-09-17 | 1:20:29 PM | 109.620 | 0 |