| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 95.410 | 0 |
| 2024-09-19 | 9:40:14 PM | 95.450 | 0 |
| 2024-09-19 | 8:20:19 PM | 95.210 | 0 |
| 2024-09-19 | 7:20:18 PM | 95.350 | 0 |
| 2024-09-19 | 6:20:52 PM | 95.490 | 0 |
| 2024-09-19 | 5:20:45 PM | 95.610 | 0 |
| 2024-09-19 | 4:20:55 PM | 95.470 | 0 |
| 2024-09-19 | 3:20:58 PM | 95.270 | 0 |
| 2024-09-19 | 2:20:25 PM | 95.110 | 0 |
| 2024-09-19 | 1:20:35 PM | 95.020 | 0 |
| 2024-09-19 | 12:20:25 PM | 94.820 | 0 |
| 2024-09-19 | 11:20:26 AM | 94.660 | 0 |
| 2024-09-19 | 10:20:22 AM | 94.770 | 0 |