| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 22.940 | 0 |
| 2024-06-06 | 9:40:15 PM | 22.930 | 0 |
| 2024-06-06 | 8:20:18 PM | 22.890 | 0 |
| 2024-06-06 | 7:20:15 PM | 22.900 | 0 |
| 2024-06-06 | 6:20:33 PM | 22.880 | 0 |
| 2024-06-06 | 5:20:36 PM | 22.870 | 0 |
| 2024-06-06 | 4:20:40 PM | 22.840 | 0 |
| 2024-06-06 | 3:20:35 PM | 22.840 | 0 |
| 2024-06-06 | 2:20:31 PM | 22.840 | 0 |
| 2024-06-06 | 1:20:29 PM | 22.860 | 0 |
| 2024-06-06 | 12:20:17 PM | 22.850 | 0 |
| 2024-06-06 | 11:20:23 AM | 22.850 | 0 |
| 2024-06-06 | 10:20:16 AM | 22.870 | 0 |