| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:15 AM | 80.350 | 0 |
| 2024-09-19 | 9:40:14 PM | 80.480 | 0 |
| 2024-09-19 | 8:20:19 PM | 80.530 | 0 |
| 2024-09-19 | 7:20:20 PM | 80.610 | 0 |
| 2024-09-19 | 6:20:52 PM | 80.540 | 0 |
| 2024-09-19 | 5:20:45 PM | 80.560 | 0 |
| 2024-09-19 | 4:20:55 PM | 80.610 | 0 |
| 2024-09-19 | 3:20:58 PM | 80.510 | 0 |
| 2024-09-19 | 2:20:25 PM | 80.560 | 0 |
| 2024-09-19 | 1:20:35 PM | 80.410 | 0 |
| 2024-09-19 | 12:20:25 PM | 80.300 | 0 |
| 2024-09-19 | 11:20:26 AM | 80.300 | 0 |
| 2024-09-19 | 10:20:22 AM | 80.170 | 0 |