| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:20:24 PM | 68.290 | 0 |
| 2024-09-23 | 11:20:19 AM | 68.330 | 0 |
| 2024-09-23 | 10:20:11 AM | 68.460 | 0 |
| 2024-09-23 | 9:20:13 AM | 68.260 | 0 |
| 2024-09-20 | 9:40:12 PM | 67.870 | 0 |
| 2024-09-20 | 8:20:17 PM | 67.840 | 0 |
| 2024-09-20 | 7:20:14 PM | 67.790 | 0 |
| 2024-09-20 | 6:20:37 PM | 67.750 | 0 |
| 2024-09-20 | 5:20:28 PM | 67.910 | 0 |
| 2024-09-20 | 4:20:40 PM | 67.890 | 0 |
| 2024-09-20 | 3:20:37 PM | 67.770 | 0 |
| 2024-09-20 | 2:20:31 PM | 67.760 | 0 |
| 2024-09-20 | 1:20:23 PM | 67.830 | 0 |